Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 31.5 31.5 31.2 31.2 560.00
17 Oct, 2018 32.3 32.3 30.0 31.2 18.47 Thousand
16 Oct, 2018 30.5 33.2 30.5 32.6 15.04 Thousand
15 Oct, 2018 28.2 31.9 28.2 30.5 5264.00
12 Oct, 2018 32.0 32.0 29.1 30.5 23.32 Thousand
11 Oct, 2018 33.1 33.1 32.0 32.4 10.68 Thousand
10 Oct, 2018 34.2 34.3 33.9 34.3 7288.00
09 Oct, 2018 35.1 36.1 33.8 33.8 38.97 Thousand
08 Oct, 2018 35.1 35.8 35.0 35.5 4840.00
05 Oct, 2018 35.7 35.7 35.0 35.4 7200.00