Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 37.0 37.0 35.0 35.3 36.6 Thousand
02 Oct, 2018 37.2 37.4 37.2 37.4 400.00
01 Oct, 2018 38.3 38.3 37.4 37.4 7920.00
28 Sep, 2018 39.6 39.7 38.3 38.3 4928.00
27 Sep, 2018 37.7 39.9 37.0 39.4 24.03 Thousand
26 Sep, 2018 38.0 38.0 38.0 38.0 -
25 Sep, 2018 39.0 39.0 37.7 38.0 7840.00
24 Sep, 2018 39.5 39.5 39.5 39.5 -
21 Sep, 2018 39.5 39.5 39.5 39.5 -
20 Sep, 2018 39.5 39.5 39.5 39.5 -