Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 39.5 39.5 39.5 39.5 -
18 Sep, 2018 39.5 39.5 39.5 39.5 -
17 Sep, 2018 39.5 39.5 39.5 39.5 -
14 Sep, 2018 40.0 40.0 39.1 39.5 400.00
13 Sep, 2018 39.6 39.6 39.6 39.6 -
12 Sep, 2018 39.8 40.0 38.9 39.6 1456.00
11 Sep, 2018 39.1 39.2 39.0 39.2 3944.00
10 Sep, 2018 39.2 40.0 39.2 39.7 10.45 Thousand
07 Sep, 2018 39.2 40.0 39.2 39.8 2984.00
06 Sep, 2018 38.9 39.0 37.0 38.6 29.33 Thousand