Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 40.7 40.7 39.5 39.5 11.46 Thousand
04 Sep, 2018 41.2 41.2 41.2 41.2 -
03 Sep, 2018 41.0 41.7 41.0 41.2 4640.00
31 Aug, 2018 40.8 40.8 40.8 40.8 -
30 Aug, 2018 40.0 41.5 39.5 40.8 23.2 Thousand
29 Aug, 2018 40.3 41.8 39.5 40.0 18.88 Thousand
28 Aug, 2018 40.8 40.8 40.8 40.8 -
27 Aug, 2018 41.1 42.8 39.9 40.8 34.97 Thousand
24 Aug, 2018 41.1 41.1 40.1 41.0 11.02 Thousand
23 Aug, 2018 44.0 44.0 42.2 42.2 13.91 Thousand