Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 43.1 43.1 43.1 43.1 -
21 Aug, 2018 43.1 43.1 43.1 43.1 -
20 Aug, 2018 43.5 43.5 43.1 43.1 1600.00
17 Aug, 2018 44.8 44.8 44.0 44.0 4088.00
16 Aug, 2018 45.5 45.5 45.5 45.5 -
15 Aug, 2018 46.9 46.9 45.5 45.5 1040.00
14 Aug, 2018 45.2 48.0 45.2 46.4 27.72 Thousand
13 Aug, 2018 44.4 45.3 44.0 45.3 15.2 Thousand
10 Aug, 2018 45.1 46.3 44.0 44.7 14.6 Thousand
09 Aug, 2018 45.5 46.1 45.2 45.7 4048.00