Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 45.6 45.6 45.6 45.6 -
07 Aug, 2018 45.6 45.6 45.6 45.6 -
06 Aug, 2018 45.6 46.4 45.4 45.6 5960.00
03 Aug, 2018 45.1 46.1 45.0 45.9 2648.00
02 Aug, 2018 44.8 45.3 44.8 44.8 400.00
01 Aug, 2018 44.4 45.6 44.0 45.0 11.65 Thousand
31 Jul, 2018 45.0 45.4 45.0 45.4 1328.00
30 Jul, 2018 45.4 48.0 43.0 45.4 33.41 Thousand
27 Jul, 2018 45.4 45.8 45.4 45.8 1200.00
26 Jul, 2018 45.9 45.9 45.9 45.9 -