Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 45.9 45.9 45.9 45.9 -
24 Jul, 2018 45.3 45.9 44.5 45.9 8912.00
23 Jul, 2018 46.9 46.9 43.0 45.8 10.9 Thousand
20 Jul, 2018 46.3 46.3 45.8 45.8 1200.00
19 Jul, 2018 45.0 45.8 45.0 45.8 400.00
18 Jul, 2018 46.0 46.0 43.3 44.4 9216.00
17 Jul, 2018 46.5 47.7 46.0 46.7 4368.00
16 Jul, 2018 43.3 50.0 43.3 47.2 19.61 Thousand
13 Jul, 2018 44.3 46.2 42.0 44.0 14.95 Thousand
12 Jul, 2018 43.0 44.6 43.0 43.6 8272.00