Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 43.0 43.0 40.0 42.35 7792.00
10 Jul, 2018 43.8 44.0 42.7 43.3 6592.00
09 Jul, 2018 42.1 42.95 42.1 42.95 10.06 Thousand
06 Jul, 2018 41.2 42.1 41.2 41.7 9456.00
05 Jul, 2018 40.3 40.9 40.3 40.9 3336.00
04 Jul, 2018 40.2 40.65 36.3 40.65 11.05 Thousand
03 Jul, 2018 40.65 40.65 40.65 40.65 -
02 Jul, 2018 41.2 42.0 38.2 40.65 17.67 Thousand
29 Jun, 2018 41.95 41.95 41.95 41.95 -
28 Jun, 2018 42.2 42.2 40.6 41.95 6720.00