Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 33.38 33.82 33.38 33.44 1528.00
06 Nov, 2017 31.24 34.0 31.2 34.0 23.04 Thousand
03 Nov, 2017 32.4 32.98 31.82 31.82 12.8 Thousand
02 Nov, 2017 30.6 32.8 30.6 31.88 16.13 Thousand
01 Nov, 2017 30.7 33.5 30.7 31.35 36.69 Thousand
31 Oct, 2017 28.82 28.82 28.82 28.82 -
30 Oct, 2017 24.3 28.82 24.25 28.82 28.55 Thousand
27 Oct, 2017 25.86 26.8 23.77 23.77 71.94 Thousand
26 Oct, 2017 28.3 28.3 26.25 26.44 36.88 Thousand
25 Oct, 2017 29.01 30.84 28.25 28.79 26.68 Thousand