Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 29.96 29.96 27.94 28.5 57.07 Thousand
23 Oct, 2017 32.1 32.1 27.5 31.0 45.16 Thousand
20 Oct, 2017 32.0 34.0 32.0 32.45 24.53 Thousand
19 Oct, 2017 32.53 32.53 31.8 31.81 4176.00
18 Oct, 2017 29.65 32.9 28.92 32.2 51.5 Thousand
17 Oct, 2017 32.2 33.03 29.31 29.74 60.6 Thousand
16 Oct, 2017 37.0 37.47 32.24 33.15 43.28 Thousand
13 Oct, 2017 35.7 38.0 35.7 37.25 30.93 Thousand
12 Oct, 2017 34.5 38.0 33.22 36.22 44.69 Thousand
11 Oct, 2017 33.0 35.0 32.44 33.34 73.95 Thousand