Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 31.0 33.0 30.75 33.0 27.94 Thousand
09 Oct, 2017 28.52 29.83 28.52 29.83 26.82 Thousand
06 Oct, 2017 26.5 30.0 26.5 27.27 53.84 Thousand
05 Oct, 2017 26.5 26.5 26.3 26.3 9488.00
04 Oct, 2017 26.5 26.5 25.79 26.37 30.36 Thousand
03 Oct, 2017 26.15 26.15 26.15 26.15 -
02 Oct, 2017 24.25 26.5 24.25 26.15 7272.00
29 Sep, 2017 24.87 24.88 24.04 24.68 21 Thousand
28 Sep, 2017 24.06 24.88 24.0 24.64 19.83 Thousand
27 Sep, 2017 21.75 25.14 21.75 24.88 74.58 Thousand