Smartbroker Holding AG (SB1)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2017 | 22.7 | 22.98 | 21.5 | 22.0 | 14.69 Thousand |
| 25 Sep, 2017 | 23.0 | 23.46 | 22.45 | 23.46 | 17.49 Thousand |
| 22 Sep, 2017 | 23.2 | 23.6 | 22.5 | 22.7 | 9520.00 |
| 21 Sep, 2017 | 20.21 | 23.8 | 20.21 | 23.3 | 16.38 Thousand |
| 20 Sep, 2017 | 20.71 | 21.24 | 20.1 | 20.9 | 10.28 Thousand |
| 19 Sep, 2017 | 8.2 | 8.49 | 7.73 | 8.49 | 74.91 Thousand |
| 18 Sep, 2017 | 7.91 | 8.49 | 7.21 | 8.14 | 83.72 Thousand |
| 15 Sep, 2017 | 6.17 | 8.5 | 6.07 | 7.93 | 77.57 Thousand |
| 14 Sep, 2017 | 6.1 | 6.18 | 6.06 | 6.13 | 18.36 Thousand |
| 13 Sep, 2017 | 5.82 | 6.06 | 5.82 | 6.0 | 13.51 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX