Smartbroker Holding AG (SB1)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 6.05 | 6.05 | 5.93 | 5.93 | 60.00 |
| 11 Sep, 2017 | 5.99 | 5.99 | 5.71 | 5.91 | 8726.00 |
| 08 Sep, 2017 | 5.9 | 5.9 | 5.7 | 5.85 | 6745.00 |
| 07 Sep, 2017 | 5.97 | 6.0 | 5.97 | 6.0 | 6924.00 |
| 06 Sep, 2017 | 6.12 | 6.12 | 5.74 | 5.82 | 11 Thousand |
| 05 Sep, 2017 | 5.84 | 5.98 | 5.7 | 5.98 | 12.01 Thousand |
| 04 Sep, 2017 | 5.9 | 6.11 | 5.7 | 5.96 | 5728.00 |
| 01 Sep, 2017 | 6.0 | 6.1 | 5.87 | 5.94 | 12.16 Thousand |
| 31 Aug, 2017 | 6.0 | 6.0 | 5.86 | 5.86 | 2057.00 |
| 30 Aug, 2017 | 5.65 | 5.92 | 5.65 | 5.9 | 75.05 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX