Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 0.99 0.99 0.99 0.99 -
09 Feb, 2010 0.99 0.99 0.99 0.99 -
08 Feb, 2010 0.99 0.99 0.99 0.99 -
05 Feb, 2010 0.99 0.99 0.99 0.99 -
04 Feb, 2010 0.99 0.99 0.99 0.99 -
03 Feb, 2010 0.99 0.99 0.99 0.99 -
02 Feb, 2010 0.99 0.99 0.99 0.99 -
01 Feb, 2010 0.99 0.99 0.99 0.99 -
29 Jan, 2010 0.99 0.99 0.99 0.99 -
28 Jan, 2010 0.99 0.99 0.99 0.99 -