Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 0.99 0.99 0.99 0.99 -
16 Sep, 2009 0.99 0.99 0.99 0.99 -
15 Sep, 2009 0.99 0.99 0.99 0.99 -
14 Sep, 2009 0.99 0.99 0.99 0.99 -
11 Sep, 2009 0.99 0.99 0.99 0.99 -
10 Sep, 2009 0.99 0.99 0.99 0.99 -
09 Sep, 2009 0.99 0.99 0.99 0.99 -
08 Sep, 2009 0.99 0.99 0.99 0.99 -
07 Sep, 2009 0.99 0.99 0.99 0.99 -
04 Sep, 2009 0.99 0.99 0.99 0.99 -