Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 0.99 0.99 0.99 0.99 -
02 Sep, 2009 0.99 0.99 0.99 0.99 -
01 Sep, 2009 0.99 0.99 0.99 0.99 -
31 Aug, 2009 0.99 0.99 0.99 0.99 -
28 Aug, 2009 0.99 0.99 0.99 0.99 -
27 Aug, 2009 0.99 0.99 0.99 0.99 -
26 Aug, 2009 0.99 0.99 0.99 0.99 -
25 Aug, 2009 0.99 0.99 0.99 0.99 -
24 Aug, 2009 0.99 0.99 0.99 0.99 -
21 Aug, 2009 0.99 0.99 0.99 0.99 -