Smartbroker Holding AG (SB1)
EUR 11.25
(-3.02%)
EUR 11.25
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 18.0 | 18.25 | 16.55 | 18.15 | 56.99 Thousand |
| 11 Feb, 2022 | 19.9 | 19.9 | 18.35 | 18.65 | 31.59 Thousand |
| 10 Feb, 2022 | 19.8 | 19.95 | 19.55 | 19.75 | 3681.00 |
| 09 Feb, 2022 | 20.2 | 20.2 | 19.6 | 20.1 | 3161.00 |
| 08 Feb, 2022 | 19.95 | 19.95 | 19.55 | 19.95 | 4213.00 |
| 07 Feb, 2022 | 19.95 | 20.0 | 19.65 | 19.9 | 4029.00 |
| 04 Feb, 2022 | 20.0 | 20.0 | 19.55 | 19.9 | 9294.00 |
| 03 Feb, 2022 | 20.7 | 20.7 | 19.5 | 19.95 | 19.52 Thousand |
| 02 Feb, 2022 | 21.1 | 21.1 | 20.5 | 21.0 | 4814.00 |
| 01 Feb, 2022 | 21.5 | 21.5 | 20.7 | 21.1 | 5277.00 |
SBS
SBU3
SBX
S92
SAP
SAX