Smartbroker Holding AG (SB1)
EUR 11.25
(-3.02%)
EUR 11.25
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 20.9 | 21.5 | 20.6 | 21.5 | 17.21 Thousand |
| 28 Jan, 2022 | 21.1 | 21.1 | 20.5 | 21.0 | 3723.00 |
| 27 Jan, 2022 | 21.7 | 22.0 | 21.0 | 21.5 | 7950.00 |
| 26 Jan, 2022 | 19.9 | 23.0 | 19.9 | 21.7 | 58.15 Thousand |
| 25 Jan, 2022 | 19.25 | 19.95 | 18.95 | 19.85 | 13.57 Thousand |
| 24 Jan, 2022 | 21.1 | 21.1 | 18.7 | 19.15 | 36.75 Thousand |
| 21 Jan, 2022 | 21.5 | 21.6 | 20.5 | 21.1 | 14.3 Thousand |
| 20 Jan, 2022 | 20.4 | 21.4 | 20.4 | 21.4 | 11.03 Thousand |
| 19 Jan, 2022 | 19.8 | 20.6 | 19.6 | 20.1 | 10.74 Thousand |
| 18 Jan, 2022 | 20.6 | 21.1 | 19.8 | 20.1 | 19.61 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX