Smartbroker Holding AG (SB1)

EUR 11.25

(-3.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 19.95 20.3 19.4 20.2 12.38 Thousand
14 Jan, 2022 19.9 20.2 19.65 20.0 6712.00
13 Jan, 2022 20.2 20.5 19.95 19.95 4433.00
12 Jan, 2022 20.8 21.1 20.0 20.2 24.27 Thousand
11 Jan, 2022 21.0 21.5 20.0 20.8 22.87 Thousand
10 Jan, 2022 21.9 21.9 20.5 20.8 8223.00
07 Jan, 2022 21.4 21.8 21.1 21.6 3901.00
06 Jan, 2022 21.5 21.7 20.1 21.4 11.99 Thousand
05 Jan, 2022 22.3 22.3 21.6 21.6 3039.00
04 Jan, 2022 22.2 22.6 22.0 22.2 5444.00