Smartbroker Holding AG (SB1)

EUR 11.25

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 21.9 22.2 21.5 22.1 2310.00
30 Dec, 2021 21.7 21.9 21.4 21.6 4398.00
29 Dec, 2021 21.9 21.9 21.4 21.7 5741.00
28 Dec, 2021 21.6 21.9 21.3 21.9 12.27 Thousand
27 Dec, 2021 21.7 21.9 21.4 21.8 5617.00
23 Dec, 2021 22.0 22.2 21.2 21.8 7344.00
22 Dec, 2021 21.8 22.4 21.6 22.4 5360.00
21 Dec, 2021 21.8 22.1 21.4 22.0 8722.00
20 Dec, 2021 22.2 22.2 20.6 21.7 27.52 Thousand
17 Dec, 2021 22.6 22.9 22.3 22.8 2778.00