Stratec SE (SBS)
EUR 25.55
(-0.2%)
EUR 25.55
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 30.0 | 30.3 | 29.2 | 30.1 | 6012.00 |
| 23 Dec, 2024 | 28.9 | 29.75 | 28.9 | 29.75 | 5747.00 |
| 20 Dec, 2024 | 28.2 | 29.25 | 27.45 | 29.0 | 11.24 Thousand |
| 19 Dec, 2024 | 28.2 | 29.3 | 28.1 | 28.8 | 10.36 Thousand |
| 18 Dec, 2024 | 29.4 | 29.85 | 28.2 | 28.25 | 18.7 Thousand |
| 17 Dec, 2024 | 32.05 | 32.05 | 28.8 | 28.8 | 18.76 Thousand |
| 16 Dec, 2024 | 33.2 | 33.6 | 31.5 | 32.0 | 5322.00 |
| 13 Dec, 2024 | 34.65 | 36.0 | 33.55 | 33.55 | 6361.00 |
| 12 Dec, 2024 | 32.6 | 35.25 | 32.6 | 34.15 | 14.98 Thousand |
| 11 Dec, 2024 | 30.2 | 32.95 | 30.2 | 32.5 | 9014.00 |
SBU3
SBX
SCE
SAP
SAX
SB1