Stratec SE (SBS)
EUR 25.85
(0.98%)
EUR 25.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 32.05 | 32.15 | 30.85 | 30.85 | 2678.00 |
| 12 Nov, 2024 | 32.25 | 32.25 | 31.2 | 32.0 | 1928.00 |
| 11 Nov, 2024 | 31.35 | 32.3 | 31.35 | 32.1 | 3438.00 |
| 08 Nov, 2024 | 33.0 | 33.35 | 31.5 | 31.9 | 3076.00 |
| 07 Nov, 2024 | 32.7 | 32.7 | 30.2 | 32.5 | 7715.00 |
| 06 Nov, 2024 | 32.9 | 33.65 | 32.3 | 32.65 | 2618.00 |
| 05 Nov, 2024 | 33.35 | 33.65 | 32.65 | 32.85 | 2822.00 |
| 04 Nov, 2024 | 34.1 | 34.35 | 33.45 | 33.5 | 3154.00 |
| 01 Nov, 2024 | 36.45 | 36.45 | 32.6 | 34.05 | 7491.00 |
| 31 Oct, 2024 | 36.7 | 36.75 | 35.9 | 35.9 | 2216.00 |
SBU3
SBX
SCE
SAP
SAX
SB1