Stratec SE (SBS)
EUR 25.55
(-0.2%)
EUR 25.55
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 27.65 | 28.2 | 27.25 | 27.55 | 6878.00 |
| 25 Nov, 2024 | 26.9 | 27.7 | 26.05 | 27.7 | 7591.00 |
| 22 Nov, 2024 | 27.5 | 27.5 | 26.45 | 26.45 | 4341.00 |
| 21 Nov, 2024 | 27.35 | 29.0 | 27.2 | 27.7 | 7207.00 |
| 20 Nov, 2024 | 29.0 | 29.0 | 27.7 | 27.95 | 2155.00 |
| 19 Nov, 2024 | 28.5 | 29.65 | 28.35 | 29.05 | 2337.00 |
| 18 Nov, 2024 | 29.1 | 29.9 | 28.85 | 28.85 | 2201.00 |
| 15 Nov, 2024 | 29.15 | 30.2 | 28.4 | 29.1 | 5036.00 |
| 14 Nov, 2024 | 30.65 | 30.65 | 28.8 | 29.15 | 5126.00 |
| 13 Nov, 2024 | 32.05 | 32.15 | 30.85 | 30.85 | 2678.00 |
SBU3
SBX
SCE
SAP
SAX
SB1