Stratec SE (SBS)
EUR 25.85
(0.98%)
EUR 25.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 37.95 | 38.0 | 35.7 | 37.0 | 5167.00 |
| 29 Oct, 2024 | 37.0 | 37.5 | 36.7 | 37.5 | 1275.00 |
| 28 Oct, 2024 | 37.0 | 37.75 | 37.0 | 37.55 | 9823.00 |
| 25 Oct, 2024 | 39.05 | 39.1 | 37.4 | 37.45 | 3795.00 |
| 24 Oct, 2024 | 38.25 | 39.35 | 37.05 | 39.05 | 10.91 Thousand |
| 23 Oct, 2024 | 39.65 | 40.65 | 38.5 | 38.5 | 1995.00 |
| 22 Oct, 2024 | 40.5 | 40.5 | 39.95 | 39.95 | 930.00 |
| 21 Oct, 2024 | 41.0 | 41.05 | 39.85 | 40.6 | 3389.00 |
| 18 Oct, 2024 | 37.2 | 42.0 | 37.1 | 41.35 | 8367.00 |
| 17 Oct, 2024 | 39.3 | 40.5 | 39.3 | 39.75 | 4023.00 |
SBU3
SBX
SCE
SAP
SAX
SB1