Stratec SE (SBS)
EUR 25.55
(-0.2%)
EUR 25.55
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 28.45 | 32.0 | 27.6 | 30.8 | 19.13 Thousand |
| 09 Dec, 2024 | 28.7 | 29.75 | 28.1 | 28.25 | 10.95 Thousand |
| 06 Dec, 2024 | 29.3 | 29.5 | 28.1 | 29.1 | 12.27 Thousand |
| 05 Dec, 2024 | 29.85 | 30.3 | 29.3 | 29.3 | 12.14 Thousand |
| 04 Dec, 2024 | 30.35 | 30.5 | 29.3 | 29.55 | 8735.00 |
| 03 Dec, 2024 | 32.0 | 32.0 | 29.35 | 29.9 | 9527.00 |
| 02 Dec, 2024 | 31.75 | 34.85 | 31.35 | 31.45 | 12.85 Thousand |
| 29 Nov, 2024 | 30.95 | 32.85 | 30.5 | 31.5 | 8155.00 |
| 28 Nov, 2024 | 32.0 | 32.05 | 29.35 | 30.5 | 14.99 Thousand |
| 27 Nov, 2024 | 28.4 | 31.45 | 28.4 | 31.45 | 8789.00 |
SBU3
SBX
SCE
SAP
SAX
SB1