Stratec SE (SBS)
EUR 27.0
(-0.92%)
EUR 27.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 42.7 | 42.9 | 42.55 | 42.9 | 493.00 |
| 02 Oct, 2024 | 43.2 | 43.2 | 41.9 | 43.2 | 1305.00 |
| 01 Oct, 2024 | 44.65 | 44.65 | 43.15 | 43.5 | 1406.00 |
| 30 Sep, 2024 | 43.05 | 44.55 | 43.05 | 44.05 | 4382.00 |
| 27 Sep, 2024 | 43.75 | 44.0 | 42.45 | 43.9 | 5697.00 |
| 26 Sep, 2024 | 44.2 | 44.4 | 43.4 | 43.55 | 4051.00 |
| 25 Sep, 2024 | 43.95 | 44.0 | 43.75 | 43.85 | 676.00 |
| 24 Sep, 2024 | 43.05 | 43.8 | 42.95 | 43.4 | 2698.00 |
| 23 Sep, 2024 | 43.7 | 43.95 | 42.25 | 43.9 | 930.00 |
| 20 Sep, 2024 | 42.0 | 43.35 | 41.75 | 42.55 | 5030.00 |
SBU3
SBX
SCE
SAP
SAX
SB1