Stratec SE (SBS)
EUR 27.0
(-0.92%)
EUR 27.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 44.25 | 44.25 | 42.05 | 42.05 | 5261.00 |
| 18 Sep, 2024 | 41.2 | 43.45 | 41.0 | 43.45 | 1106.00 |
| 17 Sep, 2024 | 40.4 | 42.05 | 40.4 | 41.55 | 3157.00 |
| 16 Sep, 2024 | 42.25 | 42.25 | 40.95 | 40.95 | 1748.00 |
| 13 Sep, 2024 | 40.95 | 41.55 | 40.95 | 41.55 | 2409.00 |
| 12 Sep, 2024 | 41.95 | 42.1 | 40.6 | 40.6 | 4547.00 |
| 11 Sep, 2024 | 41.45 | 42.5 | 41.45 | 41.65 | 3881.00 |
| 10 Sep, 2024 | 40.5 | 40.75 | 39.2 | 40.1 | 2096.00 |
| 09 Sep, 2024 | 40.95 | 41.5 | 39.95 | 40.05 | 2633.00 |
| 06 Sep, 2024 | 42.1 | 42.1 | 39.95 | 40.0 | 5781.00 |
SBU3
SBX
SCE
SAP
SAX
SB1