Stratec SE (SBS)
EUR 25.45
(-0.59%)
EUR 25.45
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 23.2 | 24.0 | 23.2 | 23.65 | 8509.00 |
| 18 Jun, 2025 | 23.95 | 23.95 | 23.15 | 23.45 | 4385.00 |
| 17 Jun, 2025 | 23.9 | 24.35 | 23.6 | 23.85 | 7383.00 |
| 16 Jun, 2025 | 24.0 | 24.35 | 23.3 | 23.95 | 24.25 Thousand |
| 13 Jun, 2025 | 25.8 | 25.8 | 24.3 | 24.45 | 22.99 Thousand |
| 12 Jun, 2025 | 25.8 | 26.25 | 25.65 | 25.85 | 5146.00 |
| 11 Jun, 2025 | 26.55 | 26.55 | 26.0 | 26.0 | 3515.00 |
| 10 Jun, 2025 | 26.4 | 26.65 | 26.2 | 26.2 | 4846.00 |
| 09 Jun, 2025 | 26.5 | 26.9 | 26.5 | 26.65 | 1888.00 |
| 06 Jun, 2025 | 26.45 | 27.1 | 26.35 | 26.95 | 5930.00 |
SBU3
SBX
SCE
SAP
SAX
SB1