Stratec SE (SBS)

EUR 25.45

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 7.02 10.0 7.02 7.9 33.01 Thousand
12 Dec, 2000 9.5 9.55 8.2 8.5 3249.00
11 Dec, 2000 8.0 9.0 8.0 9.0 2665.00
08 Dec, 2000 8.3 8.5 8.3 8.35 1347.00
07 Dec, 2000 8.8 8.8 7.7 8.1 7950.00
06 Dec, 2000 9.2 9.25 9.0 9.1 1539.00
05 Dec, 2000 9.5 9.5 9.2 9.5 2527.00
01 Dec, 2000 10.6 10.6 10.0 10.0 898.00
30 Nov, 2000 10.65 11.0 10.65 10.65 449.00
29 Nov, 2000 11.2 11.2 10.5 10.5 6468.00