Schweizer Electronic AG (SCE)
EUR 2.92
(-2.67%)
EUR 2.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 5.00 |
| 30 May, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 76.00 |
| 29 May, 2025 | 3.48 | 3.48 | 3.46 | 3.46 | 227.00 |
| 28 May, 2025 | 3.62 | 3.62 | 3.34 | 3.38 | 323.00 |
| 27 May, 2025 | 3.54 | 3.6 | 3.4 | 3.6 | 1126.00 |
| 26 May, 2025 | 3.44 | 3.56 | 3.44 | 3.56 | 1600.00 |
| 23 May, 2025 | 3.56 | 3.66 | 3.4 | 3.56 | 1972.00 |
| 22 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 21 May, 2025 | 3.74 | 3.74 | 3.62 | 3.68 | 802.00 |
| 20 May, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 49.00 |
SDF
SEW
SF3
SBS
SBU3
SBX