Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 14.5 14.5 14.25 14.25 340.00
04 Mar, 2019 14.95 14.95 14.65 14.65 480.00
01 Mar, 2019 14.8 14.8 14.25 14.75 12.73 Thousand
28 Feb, 2019 14.85 14.9 14.85 14.9 670.00
27 Feb, 2019 14.95 15.05 14.95 15.05 50.00
26 Feb, 2019 15.0 15.05 15.0 15.05 100.00
25 Feb, 2019 14.8 14.95 14.8 14.95 378.00
22 Feb, 2019 14.75 14.9 14.75 14.75 2011.00
21 Feb, 2019 15.1 15.1 14.8 14.95 494.00
18 Feb, 2019 14.85 15.15 14.8 14.95 4455.00