Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 22.6 22.95 21.9 21.93 10.71 Thousand
13 Dec, 2017 20.72 23.0 20.72 23.0 10.92 Thousand
12 Dec, 2017 21.0 21.02 21.0 21.02 1812.00
11 Dec, 2017 21.72 21.99 20.78 20.87 3334.00
08 Dec, 2017 21.62 22.64 20.3 21.41 16.29 Thousand
07 Dec, 2017 21.34 21.62 21.1 21.46 2894.00
06 Dec, 2017 20.79 21.59 20.79 21.18 3063.00
05 Dec, 2017 20.88 20.88 20.51 20.65 1463.00
04 Dec, 2017 20.86 20.88 20.57 20.64 3309.00
01 Dec, 2017 20.68 20.79 20.26 20.42 4525.00