Schweizer Electronic AG (SCE)
EUR 2.66
(0.0%)
EUR 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.8 | 3.8 | 3.68 | 3.68 | 2559.00 |
| 17 Sep, 2024 | 3.72 | 3.8 | 3.72 | 3.76 | 740.00 |
| 13 Sep, 2024 | 3.8 | 3.92 | 3.8 | 3.82 | 1200.00 |
| 12 Sep, 2024 | 3.92 | 3.92 | 3.82 | 3.88 | 106.00 |
| 11 Sep, 2024 | 3.96 | 3.96 | 3.82 | 3.82 | 1214.00 |
| 10 Sep, 2024 | 4.08 | 4.1 | 4.08 | 4.1 | 1.00 |
| 09 Sep, 2024 | 4.18 | 4.18 | 4.1 | 4.1 | 1.00 |
| 05 Sep, 2024 | 4.14 | 4.14 | 4.06 | 4.12 | 1500.00 |
| 30 Aug, 2024 | 4.34 | 4.44 | 4.06 | 4.44 | 5992.00 |
| 29 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 226.00 |
SDF
SEW
SF3
SBS
SBU3
SBX