Schweizer Electronic AG (SCE)
EUR 2.66
(0.0%)
EUR 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.6 | 4.6 | 4.3 | 4.38 | 2607.00 |
| 19 Aug, 2024 | 4.3 | 4.52 | 4.3 | 4.46 | 3317.00 |
| 16 Aug, 2024 | 4.3 | 4.5 | 4.22 | 4.22 | 5103.00 |
| 15 Aug, 2024 | 4.4 | 4.4 | 4.34 | 4.34 | 1005.00 |
| 13 Aug, 2024 | 4.86 | 4.86 | 4.4 | 4.58 | 6925.00 |
| 12 Aug, 2024 | 5.05 | 5.05 | 4.98 | 4.98 | 300.00 |
| 07 Aug, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 40.00 |
| 06 Aug, 2024 | 4.9 | 4.92 | 4.9 | 4.92 | 1005.00 |
| 05 Aug, 2024 | 4.86 | 4.86 | 4.6 | 4.84 | 3051.00 |
| 02 Aug, 2024 | 4.96 | 5.05 | 4.8 | 5.05 | 4171.00 |
SDF
SEW
SF3
SBS
SBU3
SBX