Schweizer Electronic AG (SCE)
EUR 2.62
(0.77%)
EUR 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.05 | 5.05 | 4.98 | 4.98 | 300.00 |
| 07 Aug, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 40.00 |
| 06 Aug, 2024 | 4.9 | 4.92 | 4.9 | 4.92 | 1005.00 |
| 05 Aug, 2024 | 4.86 | 4.86 | 4.6 | 4.84 | 3051.00 |
| 02 Aug, 2024 | 4.96 | 5.05 | 4.8 | 5.05 | 4171.00 |
| 31 Jul, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 168.00 |
| 26 Jul, 2024 | 4.96 | 5.15 | 4.96 | 5.1 | 1060.00 |
| 25 Jul, 2024 | 5.0 | 5.15 | 4.86 | 5.15 | 3736.00 |
| 18 Jul, 2024 | 5.15 | 5.15 | 5.0 | 5.1 | 2061.00 |
| 15 Jul, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 1162.00 |
SDF
SEW
SF3
SBS
SBU3
SBX