Schweizer Electronic AG (SCE)
EUR 2.62
(0.77%)
EUR 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 953.00 |
| 19 Jun, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 174.00 |
| 18 Jun, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 2410.00 |
| 17 Jun, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 20.00 |
| 14 Jun, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 1569.00 |
| 13 Jun, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 225.00 |
| 12 Jun, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 878.00 |
| 11 Jun, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 2513.00 |
| 10 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 870.00 |
| 07 Jun, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 2130.00 |
SDF
SEW
SF3
SBS
SBU3
SBX