Schweizer Electronic AG (SCE)
EUR 2.62
(0.77%)
EUR 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.8 | 5.9 | 5.5 | 5.5 | 500.00 |
| 03 Jun, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 370.00 |
| 31 May, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 500.00 |
| 30 May, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 575.00 |
| 29 May, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 950.00 |
| 27 May, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 350.00 |
| 21 May, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 275.00 |
| 16 May, 2024 | 6.05 | 6.05 | 5.85 | 5.95 | 1749.00 |
| 15 May, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 500.00 |
| 13 May, 2024 | 5.9 | 6.1 | 5.9 | 6.0 | 455.00 |
SDF
SEW
SF3
SBS
SBU3
SBX