Schweizer Electronic AG (SCE)
EUR 2.62
(0.77%)
EUR 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.9 | 6.05 | 5.9 | 6.05 | 20.00 |
| 08 May, 2024 | 5.9 | 6.05 | 5.9 | 6.05 | 3838.00 |
| 07 May, 2024 | 5.75 | 5.9 | 5.7 | 5.9 | 1125.00 |
| 06 May, 2024 | 5.8 | 5.8 | 5.65 | 5.7 | 465.00 |
| 03 May, 2024 | 5.55 | 5.75 | 5.55 | 5.75 | 1911.00 |
| 02 May, 2024 | 5.5 | 5.5 | 5.25 | 5.5 | 2653.00 |
| 30 Apr, 2024 | 5.65 | 5.65 | 5.3 | 5.45 | 1750.00 |
| 29 Apr, 2024 | 5.6 | 5.65 | 5.5 | 5.6 | 1927.00 |
| 26 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 350.00 |
| 25 Apr, 2024 | 5.65 | 5.65 | 5.5 | 5.6 | 70.00 |
SDF
SEW
SF3
SBS
SBU3
SBX