Schweizer Electronic AG (SCE.DE)
EUR 3.68
(-1.6%)
EUR 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.9 | 6.1 | 5.9 | 6.0 | 455.00 |
| 10 May, 2024 | 5.9 | 6.05 | 5.9 | 6.05 | 20.00 |
| 09 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 3838.00 |
| 08 May, 2024 | 5.9 | 6.05 | 5.9 | 6.05 | 3838.00 |
| 07 May, 2024 | 5.75 | 5.9 | 5.7 | 5.9 | 1125.00 |
| 06 May, 2024 | 5.8 | 5.8 | 5.65 | 5.7 | 465.00 |
| 03 May, 2024 | 5.55 | 5.75 | 5.55 | 5.75 | 1911.00 |
| 02 May, 2024 | 5.5 | 5.5 | 5.25 | 5.5 | 2653.00 |
| 30 Apr, 2024 | 5.65 | 5.65 | 5.3 | 5.45 | 1750.00 |
| 29 Apr, 2024 | 5.6 | 5.65 | 5.5 | 5.6 | 1927.00 |
G5EN
300749
J1X
VCI
LCCINFOTEC
RVYL