Schweizer Electronic AG (SCE)
EUR 2.62
(0.77%)
EUR 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 951.00 |
| 22 Apr, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 1300.00 |
| 18 Apr, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 92.00 |
| 16 Apr, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 901.00 |
| 15 Apr, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 885.00 |
| 12 Apr, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 892.00 |
| 11 Apr, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 245.00 |
| 10 Apr, 2024 | 5.6 | 5.6 | 5.4 | 5.45 | 166.00 |
| 09 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 438.00 |
| 08 Apr, 2024 | 5.7 | 5.7 | 5.4 | 5.5 | 1518.00 |
SDF
SEW
SF3
SBS
SBU3
SBX