Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 24.8 24.94 24.7 24.94 670.00
20 Jun, 2014 25.0 25.0 24.7 24.7 343.00
19 Jun, 2014 24.95 24.95 24.94 24.95 420.00
18 Jun, 2014 24.35 24.84 24.35 24.84 1266.00
17 Jun, 2014 24.55 24.55 24.0 24.01 1240.00
16 Jun, 2014 24.11 24.35 24.11 24.35 336.00
13 Jun, 2014 24.44 24.45 24.4 24.4 1556.00
12 Jun, 2014 24.45 24.45 24.11 24.3 180.00
11 Jun, 2014 25.02 25.3 24.12 24.68 3401.00
10 Jun, 2014 25.03 25.22 25.02 25.02 450.00