Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 25.56 | 25.56 | 25.0 | 25.49 | 1037.00 |
| 06 Jun, 2014 | 25.0 | 25.56 | 25.0 | 25.56 | 1864.00 |
| 05 Jun, 2014 | 25.21 | 25.4 | 25.0 | 25.0 | 1773.00 |
| 04 Jun, 2014 | 24.85 | 25.7 | 24.84 | 25.58 | 4247.00 |
| 03 Jun, 2014 | 24.65 | 24.9 | 24.5 | 24.85 | 2628.00 |
| 02 Jun, 2014 | 24.6 | 24.69 | 24.24 | 24.25 | 1267.00 |
| 30 May, 2014 | 24.1 | 24.7 | 24.01 | 24.01 | 4370.00 |
| 29 May, 2014 | 24.05 | 24.7 | 23.99 | 24.7 | 1644.00 |
| 28 May, 2014 | 23.9 | 24.05 | 23.51 | 23.8 | 818.00 |
| 27 May, 2014 | 24.05 | 24.1 | 23.61 | 23.7 | 876.00 |
SDF
SEW
SF3
SBS
SBU3
SBX