Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
26 May, 2014 23.9 24.6 23.9 24.05 3293.00
23 May, 2014 23.7 24.0 23.52 23.9 1070.00
22 May, 2014 24.1 24.1 23.57 23.7 755.00
21 May, 2014 24.6 24.78 24.2 24.5 1515.00
20 May, 2014 23.9 24.8 23.9 24.49 9738.00
19 May, 2014 24.0 24.5 24.0 24.44 1461.00
16 May, 2014 24.2 24.2 24.2 24.2 331.00
15 May, 2014 24.5 24.59 24.0 24.0 6827.00
14 May, 2014 24.89 24.9 24.3 24.81 1933.00
13 May, 2014 24.35 24.95 24.21 24.94 2157.00