Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 23.95 24.05 23.71 24.05 2775.00
09 May, 2014 23.8 23.9 23.5 23.9 2025.00
08 May, 2014 23.95 23.95 23.95 23.95 110.00
06 May, 2014 23.94 23.95 23.94 23.95 50.00
05 May, 2014 23.51 23.8 23.48 23.8 1851.00
02 May, 2014 24.06 24.06 23.45 23.45 3969.00
30 Apr, 2014 24.15 25.0 23.8 23.8 14.15 Thousand
29 Apr, 2014 23.5 23.5 23.0 23.35 3467.00
28 Apr, 2014 23.23 23.23 22.9 23.18 469.00
25 Apr, 2014 23.2 23.44 22.86 23.44 285.00