Schweizer Electronic AG (SCE)
EUR 2.5
(-6.02%)
EUR 2.5
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.7 | 5.7 | 5.4 | 5.5 | 1518.00 |
| 05 Apr, 2024 | 5.65 | 5.7 | 5.65 | 5.65 | 2372.00 |
| 04 Apr, 2024 | 5.55 | 5.65 | 5.55 | 5.55 | 397.00 |
| 03 Apr, 2024 | 5.45 | 5.65 | 5.45 | 5.55 | 200.00 |
| 02 Apr, 2024 | 5.55 | 5.75 | 5.4 | 5.6 | 4306.00 |
| 28 Mar, 2024 | 5.9 | 5.98 | 5.68 | 5.8 | 2105.00 |
| 27 Mar, 2024 | 5.84 | 5.88 | 5.84 | 5.84 | 1080.00 |
| 26 Mar, 2024 | 5.2 | 5.76 | 5.2 | 5.76 | 5586.00 |
| 25 Mar, 2024 | 5.34 | 5.34 | 5.06 | 5.18 | 4256.00 |
| 22 Mar, 2024 | 5.1 | 5.24 | 5.0 | 5.2 | 3906.00 |
SDF
SEW
SF3
SBS
SBU3
SBX