Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 22.72 24.0 22.72 24.0 1766.00
10 Jan, 2011 22.75 22.75 22.26 22.68 961.00
07 Jan, 2011 22.52 23.05 22.06 22.75 2279.00
06 Jan, 2011 23.11 23.5 23.0 23.0 441.00
05 Jan, 2011 23.11 23.11 23.11 23.11 265.00
04 Jan, 2011 23.5 23.5 23.0 23.0 836.00
03 Jan, 2011 25.25 25.25 23.51 23.9 1527.00
30 Dec, 2010 23.5 23.8 23.21 23.7 3497.00
29 Dec, 2010 23.7 23.8 23.2 23.45 1458.00
28 Dec, 2010 23.3 23.7 23.2 23.7 1204.00