Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 23.4 23.55 23.2 23.45 450.00
23 Dec, 2010 23.4 23.6 23.3 23.6 660.00
22 Dec, 2010 23.55 23.7 23.21 23.69 3355.00
21 Dec, 2010 23.75 24.65 23.6 23.6 2005.00
20 Dec, 2010 23.6 23.6 23.6 23.6 200.00
17 Dec, 2010 24.2 24.5 23.51 24.35 17.15 Thousand
16 Dec, 2010 24.5 24.5 24.3 24.3 1295.00
15 Dec, 2010 25.25 25.25 24.2 24.9 1780.00
14 Dec, 2010 24.4 24.4 24.36 24.38 370.00
13 Dec, 2010 24.9 24.9 24.35 24.89 555.00