Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 24.3 | 25.0 | 24.3 | 25.0 | 350.00 |
| 09 Dec, 2010 | 24.01 | 25.25 | 24.01 | 25.25 | 2380.00 |
| 08 Dec, 2010 | 24.79 | 25.25 | 24.79 | 25.25 | 410.00 |
| 07 Dec, 2010 | 24.5 | 24.8 | 24.49 | 24.7 | 1320.00 |
| 06 Dec, 2010 | 24.1 | 24.5 | 23.81 | 24.5 | 620.00 |
| 03 Dec, 2010 | 24.6 | 24.99 | 23.9 | 24.3 | 3335.00 |
| 02 Dec, 2010 | 24.06 | 25.0 | 22.95 | 24.5 | 4680.00 |
| 01 Dec, 2010 | 24.5 | 24.95 | 24.06 | 24.06 | 2773.00 |
| 30 Nov, 2010 | 23.7 | 24.8 | 23.7 | 24.8 | 3930.00 |
| 29 Nov, 2010 | 23.1 | 23.9 | 22.81 | 23.9 | 619.00 |
SDF
SEW
SF3
SBS
SBU3
SBX