Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 23.51 23.99 23.3 23.99 760.00
25 Nov, 2010 24.0 24.0 24.0 24.0 411.00
24 Nov, 2010 24.55 24.55 24.55 24.55 646.00
23 Nov, 2010 23.6 23.6 23.6 23.6 1220.00
22 Nov, 2010 23.05 23.05 23.05 23.05 1962.00
19 Nov, 2010 24.13 24.13 24.13 24.13 620.00
18 Nov, 2010 24.11 24.11 24.11 24.11 500.00
17 Nov, 2010 25.02 25.02 25.02 25.02 15.00
16 Nov, 2010 25.67 25.7 23.2 25.4 6679.00
15 Nov, 2010 25.6 25.6 25.6 25.6 250.00