Schweizer Electronic AG (SCE)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 4000.00 |
| 07 Oct, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 1120.00 |
| 04 Oct, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 4500.00 |
| 30 Sep, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 130.00 |
| 23 Sep, 1999 | 115.0 | 115.0 | 115.0 | 115.0 | 5700.00 |
| 22 Sep, 1999 | 114.0 | 114.0 | 114.0 | 114.0 | 1000.00 |
| 10 Sep, 1999 | 115.0 | 115.0 | 115.0 | 115.0 | 450.00 |
| 08 Sep, 1999 | 115.0 | 115.0 | 115.0 | 115.0 | 50.00 |
| 24 Aug, 1999 | 115.0 | 115.0 | 115.0 | 115.0 | 2000.00 |
| 23 Aug, 1999 | 115.0 | 115.0 | 115.0 | 115.0 | 380.00 |
SDF
SEW
SF3
SBS
SBU3
SBX