Schweizer Electronic AG (SCE)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 115.0 115.0 115.0 115.0 1000.00
16 Aug, 1999 115.0 115.0 115.0 115.0 150.00
12 Aug, 1999 115.0 115.0 115.0 115.0 1000.00
11 Aug, 1999 112.0 112.0 112.0 112.0 3490.00
10 Aug, 1999 112.0 112.0 112.0 112.0 1000.00
03 Aug, 1999 108.0 108.0 108.0 108.0 80.00
27 Jul, 1999 100.0 100.0 100.0 100.0 1200.00
22 Jul, 1999 94.5 94.5 94.5 94.5 730.00
08 Jul, 1999 84.0 84.0 84.0 84.0 250.00
14 May, 1999 99.0 99.0 99.0 99.0 30.00